(^VWA)
INDEX: ^VWA
· Real-Time Price · USD
15.19
-0.07 (-0.46%)
At close: Aug 18, 2025, 4:14 PM
^VWA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 14.60 | 15.62 | 14.57 | 15.26 | 15.26 | 1.80% | 0 |
| Aug 14, 2025 | 14.83 | 15.97 | 14.72 | 14.99 | 14.99 | 2.39% | 0 |
| Aug 13, 2025 | 14.77 | 15.02 | 14.43 | 14.64 | 14.64 | -1.55% | 0 |
| Aug 12, 2025 | 16.27 | 17.42 | 14.78 | 14.87 | 14.87 | -9.38% | 0 |
| Aug 11, 2025 | 15.98 | 16.51 | 15.65 | 16.41 | 16.41 | 7.33% | 0 |
| Aug 8, 2025 | 16.70 | 16.71 | 15.29 | 15.29 | 15.29 | -8.61% | 0 |
| Aug 7, 2025 | 16.60 | 17.79 | 16.19 | 16.73 | 16.73 | -1.24% | 0 |
| Aug 6, 2025 | 17.43 | 18.06 | 16.70 | 16.94 | 16.94 | -6.25% | 0 |
| Aug 5, 2025 | 17.44 | 19.12 | 17.36 | 18.07 | 18.07 | 2.21% | 0 |
| Aug 4, 2025 | 19.81 | 19.82 | 17.63 | 17.68 | 17.68 | -14.05% | 0 |
| Aug 1, 2025 | 17.57 | 22.31 | 17.57 | 20.57 | 20.57 | 21.72% | 0 |
| Jul 31, 2025 | 15.17 | 17.37 | 14.92 | 16.90 | 16.90 | 7.78% | 0 |
| Jul 30, 2025 | 16.05 | 17.51 | 15.63 | 15.68 | 15.68 | -2.73% | 0 |
| Jul 29, 2025 | 15.12 | 16.25 | 14.82 | 16.12 | 16.12 | 6.26% | 0 |
| Jul 28, 2025 | 15.32 | 15.67 | 15.12 | 15.17 | 15.17 | 0.66% | 0 |
| Jul 25, 2025 | 15.50 | 15.56 | 15.03 | 15.07 | 15.07 | -2.90% | 0 |
| Jul 24, 2025 | 15.57 | 16.66 | 15.06 | 15.52 | 15.52 | 0.00% | 0 |
| Jul 23, 2025 | 16.41 | 16.48 | 15.43 | 15.52 | 15.52 | -6.79% | 0 |
| Jul 22, 2025 | 16.92 | 17.66 | 16.57 | 16.65 | 16.65 | -0.95% | 0 |
| Jul 21, 2025 | 17.05 | 17.21 | 16.43 | 16.81 | 16.81 | 1.39% | 0 |