(^VWA)
INDEX: ^VWA
· Real-Time Price · USD
16.71
0.29 (1.77%)
At close: Oct 02, 2025, 10:46 AM
^VWA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 17.45 | 17.94 | 16.08 | 16.40 | 16.42 | 0.00% | 0 |
| Sep 30, 2025 | 16.65 | 17.01 | 16.13 | 16.40 | 16.40 | 0.92% | 0 |
| Sep 29, 2025 | 15.97 | 16.41 | 15.87 | 16.25 | 16.25 | 5.45% | 0 |
| Sep 26, 2025 | 17.05 | 17.74 | 15.41 | 15.41 | 15.41 | -8.65% | 0 |
| Sep 25, 2025 | 16.70 | 17.90 | 16.47 | 16.87 | 16.87 | 3.50% | 0 |
| Sep 24, 2025 | 16.73 | 17.43 | 16.30 | 16.30 | 16.30 | -2.86% | 0 |
| Sep 23, 2025 | 16.26 | 17.25 | 16.10 | 16.78 | 16.78 | 3.26% | 0 |
| Sep 22, 2025 | 16.30 | 16.52 | 15.91 | 16.25 | 16.25 | 3.97% | 0 |
| Sep 19, 2025 | 15.93 | 16.29 | 15.45 | 15.63 | 15.63 | -1.70% | 0 |
| Sep 18, 2025 | 15.10 | 15.99 | 14.49 | 15.90 | 15.90 | -0.19% | 0 |
| Sep 17, 2025 | 16.60 | 18.17 | 15.46 | 15.93 | 15.93 | -3.69% | 0 |
| Sep 16, 2025 | 15.82 | 16.60 | 15.53 | 16.54 | 16.54 | 4.22% | 0 |
| Sep 15, 2025 | 15.33 | 16.00 | 15.10 | 15.87 | 15.87 | 6.44% | 0 |
| Sep 12, 2025 | 14.78 | 15.57 | 14.58 | 14.91 | 14.91 | 0.34% | 0 |
| Sep 11, 2025 | 15.35 | 17.12 | 14.78 | 14.86 | 14.86 | -4.19% | 0 |
| Sep 10, 2025 | 15.15 | 15.91 | 14.77 | 15.51 | 15.51 | 2.11% | 0 |
| Sep 9, 2025 | 15.19 | 16.37 | 15.13 | 15.19 | 15.19 | -0.39% | 0 |
| Sep 8, 2025 | 15.75 | 15.96 | 15.12 | 15.25 | 15.25 | -0.46% | 0 |
| Sep 5, 2025 | 15.42 | 17.43 | 14.87 | 15.32 | 15.32 | -1.16% | 0 |
| Sep 4, 2025 | 16.38 | 17.53 | 15.43 | 15.50 | 15.50 | -6.06% | 0 |
Page 1 of 136